Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1055.0 1061.7 1031.75 1039.25 5138.00
20 Mar, 2024 1041.0 1060.0 1041.0 1054.85 1795.00
19 Mar, 2024 1057.95 1057.95 1034.85 1049.05 1491.00
18 Mar, 2024 1059.4 1059.4 1020.35 1043.6 7332.00
15 Mar, 2024 1034.45 1057.55 1017.4 1038.8 14.52 Thousand
14 Mar, 2024 1001.4 1036.4 964.4 1030.85 13.21 Thousand
13 Mar, 2024 1029.75 1029.75 987.0 1000.4 8842.00
12 Mar, 2024 1010.35 1032.85 1004.45 1025.55 4258.00
11 Mar, 2024 1031.35 1050.0 1015.05 1023.2 4523.00
07 Mar, 2024 1050.6 1055.8 1027.85 1043.6 6268.00