Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1090.95 1163.0 1090.95 1157.1 25.18 Thousand
23 Apr, 2024 1098.75 1111.0 1088.3 1094.55 9804.00
22 Apr, 2024 1070.0 1103.2 1049.9 1095.05 3263.00
19 Apr, 2024 1045.4 1078.6 1030.05 1048.95 5654.00
18 Apr, 2024 1109.45 1109.45 1040.4 1047.15 6019.00
16 Apr, 2024 1106.6 1110.45 1081.65 1089.0 7135.00
15 Apr, 2024 1030.05 1125.55 1030.05 1113.15 5566.00
12 Apr, 2024 1108.2 1119.75 1104.05 1116.55 3623.00
10 Apr, 2024 1146.55 1146.55 1121.05 1125.6 6489.00
09 Apr, 2024 1146.85 1154.3 1115.0 1150.85 7594.00