Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)

INR 1700.85

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1429.45 1439.15 1404.1 1421.6 5245.00
19 Jul, 2024 1480.0 1485.7 1415.0 1429.45 3629.00
18 Jul, 2024 1441.85 1490.0 1427.35 1471.35 39.41 Thousand
16 Jul, 2024 1439.0 1476.1 1421.35 1433.65 7212.00
15 Jul, 2024 1405.4 1443.0 1399.25 1438.5 85.74 Thousand
12 Jul, 2024 1429.0 1429.0 1405.0 1413.6 2920.00
11 Jul, 2024 1392.05 1425.0 1391.75 1414.55 12.18 Thousand
10 Jul, 2024 1433.25 1433.25 1377.65 1392.25 13.42 Thousand
09 Jul, 2024 1413.0 1431.75 1385.15 1421.25 7873.00
08 Jul, 2024 1449.95 1466.0 1396.05 1413.35 30.09 Thousand