Mrs. Bectors Food Specialities Limited (BECTORFOOD.BO)
INR 1700.85
(1.22%)
INR 1700.85
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1641.4 | 1641.4 | 1605.55 | 1610.9 | 5643.00 |
| 02 Jan, 2025 | 1615.05 | 1649.0 | 1615.05 | 1630.6 | 1668.00 |
| 01 Jan, 2025 | 1630.05 | 1650.95 | 1617.9 | 1639.05 | 4252.00 |
| 31 Dec, 2024 | 1632.5 | 1647.0 | 1601.5 | 1638.95 | 7492.00 |
| 30 Dec, 2024 | 1671.3 | 1671.3 | 1601.0 | 1613.0 | 8809.00 |
| 27 Dec, 2024 | 1625.95 | 1656.0 | 1607.25 | 1642.2 | 5615.00 |
| 26 Dec, 2024 | 1630.0 | 1632.6 | 1606.5 | 1624.2 | 4123.00 |
| 24 Dec, 2024 | 1664.4 | 1664.4 | 1612.05 | 1620.15 | 5375.00 |
| 23 Dec, 2024 | 1640.0 | 1685.2 | 1627.05 | 1633.2 | 2694.00 |
| 20 Dec, 2024 | 1681.05 | 1704.0 | 1630.55 | 1637.75 | 8768.00 |
ZOMATO
FLDI
ARRXF
UUU
FOJCY
EWGFF