Bharat Dynamics Limited (BDL.BO)

INR 1487.1

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1135.0 1159.0 1121.35 1125.75 47.77 Thousand
01 Jan, 2025 1122.0 1139.7 1115.0 1133.75 25.62 Thousand
31 Dec, 2024 1109.25 1145.0 1109.25 1122.85 69.15 Thousand
30 Dec, 2024 1195.2 1199.9 1084.05 1108.25 78.46 Thousand
27 Dec, 2024 1189.55 1218.65 1174.55 1201.2 30.24 Thousand
26 Dec, 2024 1210.2 1222.3 1184.0 1188.35 15.47 Thousand
24 Dec, 2024 1208.7 1229.0 1202.5 1214.45 74.3 Thousand
23 Dec, 2024 1252.2 1258.5 1195.9 1212.25 105.45 Thousand
20 Dec, 2024 1231.95 1273.7 1168.4 1239.8 66.12 Thousand
19 Dec, 2024 1212.75 1244.95 1212.75 1231.8 80.36 Thousand