Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1154.0 1187.95 1144.25 1162.6 39.06 Thousand
08 Oct, 2024 1108.05 1152.0 1082.3 1147.5 39.21 Thousand
07 Oct, 2024 1109.95 1142.5 1041.35 1107.7 86.06 Thousand
04 Oct, 2024 1113.05 1132.3 1087.95 1107.8 112.91 Thousand
03 Oct, 2024 1104.65 1127.6 1100.05 1123.0 98.3 Thousand
01 Oct, 2024 1162.1 1162.35 1122.45 1128.05 40.98 Thousand
30 Sep, 2024 1132.25 1165.0 1115.35 1158.9 119.25 Thousand
27 Sep, 2024 1124.5 1146.95 1122.2 1131.65 78.28 Thousand
26 Sep, 2024 1119.0 1132.95 1112.05 1123.75 31.25 Thousand
25 Sep, 2024 1149.4 1152.0 1109.05 1116.45 115.31 Thousand