Bharat Dynamics Limited (BDL.BO)
INR 1533.35
(3.06%)
INR 1533.35
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1176.35 | 1186.15 | 1091.1 | 1114.6 | 57.13 Thousand |
| 10 Jan, 2025 | 1191.0 | 1205.0 | 1150.0 | 1200.4 | 108.75 Thousand |
| 09 Jan, 2025 | 1163.75 | 1215.0 | 1163.75 | 1203.85 | 77.75 Thousand |
| 08 Jan, 2025 | 1186.0 | 1189.3 | 1157.9 | 1182.4 | 53.04 Thousand |
| 07 Jan, 2025 | 1111.55 | 1189.0 | 1111.0 | 1185.1 | 47.53 Thousand |
| 06 Jan, 2025 | 1143.75 | 1147.0 | 1102.35 | 1131.5 | 146.09 Thousand |
| 03 Jan, 2025 | 1126.05 | 1169.95 | 1126.05 | 1143.85 | 61.03 Thousand |
| 02 Jan, 2025 | 1135.0 | 1159.0 | 1121.35 | 1125.75 | 47.77 Thousand |
| 01 Jan, 2025 | 1122.0 | 1139.7 | 1115.0 | 1133.75 | 25.62 Thousand |
| 31 Dec, 2024 | 1109.25 | 1145.0 | 1109.25 | 1122.85 | 69.15 Thousand |
BPTH
3791
MBGCF
6072
EA
ROSSELLIND