Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1043.15 1086.15 1016.35 1071.25 114.01 Thousand
22 Oct, 2024 1116.0 1120.0 1031.1 1058.45 117.33 Thousand
21 Oct, 2024 1135.0 1145.0 1114.0 1117.2 22.59 Thousand
18 Oct, 2024 1145.1 1147.95 1114.3 1128.6 94.46 Thousand
17 Oct, 2024 1196.0 1196.95 1150.0 1152.4 66.86 Thousand
16 Oct, 2024 1209.95 1225.0 1186.7 1196.55 17.55 Thousand
15 Oct, 2024 1198.95 1215.0 1170.5 1203.3 42.9 Thousand
14 Oct, 2024 1227.05 1227.05 1187.0 1188.8 56.93 Thousand
11 Oct, 2024 1226.9 1230.0 1200.0 1221.95 82.38 Thousand
10 Oct, 2024 1180.0 1221.0 1175.5 1218.25 58.68 Thousand