Bharat Dynamics Limited (BDL.BO)

INR 1533.35

(3.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1205.2 1221.95 1180.0 1199.75 82.83 Thousand
06 Feb, 2025 1214.95 1259.95 1196.7 1212.5 185.6 Thousand
05 Feb, 2025 1190.65 1233.5 1190.0 1215.35 21.76 Thousand
04 Feb, 2025 1188.7 1213.0 1180.25 1191.35 42.68 Thousand
03 Feb, 2025 1229.95 1239.1 1128.45 1175.55 205.3 Thousand
01 Feb, 2025 1310.95 1344.15 1197.3 1256.5 300.46 Thousand
31 Jan, 2025 1275.0 1325.35 1268.5 1305.7 66.38 Thousand
30 Jan, 2025 1230.0 1291.75 1229.0 1266.75 88.24 Thousand
29 Jan, 2025 1221.95 1255.1 1207.85 1230.75 28.57 Thousand
28 Jan, 2025 1204.55 1244.0 1137.9 1211.6 53.42 Thousand