Bharat Dynamics Limited (BDL.BO)
INR 1533.35
(3.06%)
INR 1533.35
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1033.4 | 1069.0 | 1005.2 | 1009.05 | 93.25 Thousand |
| 20 Feb, 2025 | 1049.85 | 1064.0 | 1031.0 | 1043.8 | 67.71 Thousand |
| 19 Feb, 2025 | 1008.7 | 1102.25 | 990.75 | 1048.6 | 142.91 Thousand |
| 18 Feb, 2025 | 1070.0 | 1082.9 | 1001.0 | 1010.1 | 51.28 Thousand |
| 17 Feb, 2025 | 1080.5 | 1109.0 | 1061.0 | 1071.65 | 48.89 Thousand |
| 14 Feb, 2025 | 1171.95 | 1185.0 | 1095.0 | 1101.45 | 105.72 Thousand |
| 13 Feb, 2025 | 1122.05 | 1194.3 | 1122.05 | 1167.7 | 85.06 Thousand |
| 12 Feb, 2025 | 1130.1 | 1145.25 | 1048.0 | 1138.05 | 87.08 Thousand |
| 11 Feb, 2025 | 1195.0 | 1196.0 | 1107.55 | 1134.8 | 122.53 Thousand |
| 10 Feb, 2025 | 1201.0 | 1224.0 | 1174.3 | 1199.45 | 62.03 Thousand |
BPTH
3791
MBGCF
6072
EA
ROSSELLIND