Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1036.2 1119.4 1036.2 1081.0 113.7 Thousand
05 Nov, 2024 1055.05 1060.75 1023.05 1032.45 71.11 Thousand
04 Nov, 2024 1114.55 1116.0 1050.0 1053.9 35.92 Thousand
01 Nov, 2024 1099.95 1120.0 1090.0 1115.55 14.29 Thousand
31 Oct, 2024 1063.55 1090.0 1053.85 1083.95 17.77 Thousand
30 Oct, 2024 1047.0 1080.0 1038.5 1063.7 50.23 Thousand
29 Oct, 2024 1050.0 1067.9 1036.25 1047.6 29.7 Thousand
28 Oct, 2024 1023.1 1059.15 1010.5 1047.75 38.87 Thousand
25 Oct, 2024 1050.2 1055.0 1000.0 1033.05 111.67 Thousand
24 Oct, 2024 1069.95 1080.0 1044.55 1050.55 34.17 Thousand