Bharat Dynamics Limited (BDL.BO)

INR 1533.35

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1224.9 1224.9 1174.0 1200.1 107.19 Thousand
24 Jan, 2025 1298.7 1299.9 1235.05 1240.9 67.28 Thousand
23 Jan, 2025 1212.95 1302.95 1195.0 1291.95 43.38 Thousand
22 Jan, 2025 1274.7 1279.35 1196.9 1216.5 56.4 Thousand
21 Jan, 2025 1334.0 1339.95 1271.7 1279.05 172.2 Thousand
20 Jan, 2025 1290.0 1345.55 1283.15 1329.35 245.89 Thousand
17 Jan, 2025 1202.75 1290.0 1195.0 1276.75 98.19 Thousand
16 Jan, 2025 1151.75 1227.9 1141.7 1201.1 54.27 Thousand
15 Jan, 2025 1169.95 1169.95 1128.25 1133.65 15.58 Thousand
14 Jan, 2025 1117.05 1158.0 1096.05 1151.9 29.19 Thousand