Bharat Dynamics Limited (BDL.BO)

INR 1427.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1424.45 1439.0 1388.25 1430.0 66.4 Thousand
22 Apr, 2025 1429.85 1439.05 1404.0 1409.15 129.42 Thousand
21 Apr, 2025 1400.0 1460.0 1395.1 1429.85 84.1 Thousand
17 Apr, 2025 1399.25 1414.8 1377.0 1392.7 63.15 Thousand
16 Apr, 2025 1410.15 1442.45 1392.35 1398.55 180.41 Thousand
15 Apr, 2025 1339.9 1414.0 1338.7 1405.75 113.51 Thousand
11 Apr, 2025 1319.9 1333.0 1299.6 1323.6 137.1 Thousand
09 Apr, 2025 1283.75 1307.3 1251.75 1287.1 45.56 Thousand
08 Apr, 2025 1299.7 1308.25 1260.1 1286.55 92.77 Thousand
07 Apr, 2025 1122.25 1275.0 1122.25 1258.2 255.17 Thousand