Bharat Dynamics Limited (BDL.BO)

INR 1487.1

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1899.75 1920.35 1877.25 1908.0 46.85 Thousand
16 Jun, 2025 1904.05 1916.35 1816.5 1827.15 152.57 Thousand
13 Jun, 2025 1849.7 1934.15 1835.2 1900.1 327.42 Thousand
12 Jun, 2025 1894.35 1926.95 1860.0 1870.15 87.54 Thousand
11 Jun, 2025 1979.75 1979.75 1885.55 1894.35 114.01 Thousand
10 Jun, 2025 1972.85 1990.5 1941.9 1966.15 156.46 Thousand
09 Jun, 2025 1948.7 1962.9 1925.95 1947.95 107.9 Thousand
06 Jun, 2025 1984.85 1998.8 1930.0 1933.25 199.48 Thousand
05 Jun, 2025 1955.2 1981.0 1926.45 1968.8 293.35 Thousand
04 Jun, 2025 1993.75 2057.8 1940.05 1947.55 205.15 Thousand