Bharat Dynamics Limited (BDL.BO)
INR 1392.7
(-0.42%)
INR 1392.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1399.25 | 1414.8 | 1377.0 | 1392.7 | 63.15 Thousand |
| 15 Apr, 2025 | 1339.9 | 1414.0 | 1338.7 | 1405.75 | 113.44 Thousand |
| 11 Apr, 2025 | 1319.9 | 1333.0 | 1299.6 | 1323.6 | 137.1 Thousand |
| 09 Apr, 2025 | 1283.75 | 1307.3 | 1251.75 | 1287.1 | 45.56 Thousand |
| 08 Apr, 2025 | 1299.7 | 1308.25 | 1260.1 | 1286.55 | 92.77 Thousand |
| 07 Apr, 2025 | 1122.25 | 1275.0 | 1122.25 | 1258.2 | 255.17 Thousand |
| 04 Apr, 2025 | 1344.25 | 1350.7 | 1270.0 | 1338.25 | 166.76 Thousand |
| 03 Apr, 2025 | 1294.25 | 1385.0 | 1291.7 | 1343.5 | 204.59 Thousand |
| 02 Apr, 2025 | 1259.15 | 1324.9 | 1223.0 | 1289.9 | 72.8 Thousand |
| 01 Apr, 2025 | 1282.0 | 1320.0 | 1240.0 | 1244.95 | 62.04 Thousand |
BPTH
3791
MBGCF
6072
EA
ROSSELLIND