Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1126.05 1169.95 1126.05 1143.85 61.03 Thousand
02 Jan, 2025 1135.0 1159.0 1121.35 1125.75 47.77 Thousand
01 Jan, 2025 1122.0 1139.7 1115.0 1133.75 25.62 Thousand
31 Dec, 2024 1109.25 1145.0 1109.25 1122.85 69.15 Thousand
30 Dec, 2024 1195.2 1199.9 1084.05 1108.25 78.46 Thousand
27 Dec, 2024 1189.55 1218.65 1174.55 1201.2 30.24 Thousand
26 Dec, 2024 1210.2 1222.3 1184.0 1188.35 15.47 Thousand
24 Dec, 2024 1208.7 1229.0 1202.5 1214.45 74.3 Thousand
23 Dec, 2024 1252.2 1258.5 1195.9 1212.25 105.45 Thousand
20 Dec, 2024 1231.95 1273.7 1168.4 1239.8 66.12 Thousand