Bharat Dynamics Limited (BDL.BO)
INR 1487.1
(-2.77%)
INR 1487.1
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1974.4 | 2096.0 | 1957.1 | 2015.6 | 413.08 Thousand |
| 29 May, 2025 | 1936.0 | 1989.75 | 1924.05 | 1972.25 | 233.91 Thousand |
| 28 May, 2025 | 1869.95 | 1974.5 | 1844.1 | 1916.7 | 475.26 Thousand |
| 27 May, 2025 | 1905.55 | 1991.0 | 1905.55 | 1959.8 | 332.49 Thousand |
| 26 May, 2025 | 1911.0 | 1924.45 | 1877.55 | 1908.7 | 215.31 Thousand |
| 23 May, 2025 | 1932.15 | 1957.85 | 1877.35 | 1910.9 | 248.92 Thousand |
| 22 May, 2025 | 1883.75 | 1933.45 | 1862.65 | 1923.9 | 315.09 Thousand |
| 21 May, 2025 | 1785.3 | 1889.9 | 1770.8 | 1878.55 | 514.22 Thousand |
| 20 May, 2025 | 1824.7 | 1838.25 | 1747.55 | 1798.9 | 488.61 Thousand |
| 19 May, 2025 | 1889.7 | 1918.05 | 1804.0 | 1824.2 | 213.41 Thousand |
BPTH
3791
MBGCF
6072
EA
ROSSELLIND