Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1212.75 1244.95 1212.75 1231.8 80.36 Thousand
18 Dec, 2024 1277.0 1290.25 1212.6 1268.2 108.64 Thousand
17 Dec, 2024 1294.15 1297.75 1267.5 1279.55 39.58 Thousand
16 Dec, 2024 1272.9 1294.7 1261.6 1286.5 122.36 Thousand
13 Dec, 2024 1224.9 1275.0 1210.4 1261.65 77.42 Thousand
12 Dec, 2024 1215.05 1241.95 1195.6 1225.8 101.82 Thousand
11 Dec, 2024 1206.95 1220.2 1192.6 1212.65 16.29 Thousand
10 Dec, 2024 1216.75 1218.0 1191.65 1206.85 23.09 Thousand
09 Dec, 2024 1220.05 1238.35 1210.0 1216.4 25.86 Thousand
06 Dec, 2024 1229.0 1237.75 1202.9 1219.0 32.69 Thousand