Bharat Dynamics Limited (BDL.BO)

INR 1533.35

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1143.15 1162.6 1115.35 1142.4 150.25 Thousand
07 Mar, 2025 1060.0 1148.0 1058.8 1135.4 132.12 Thousand
06 Mar, 2025 1071.95 1084.0 1051.6 1064.65 27.39 Thousand
05 Mar, 2025 1048.9 1069.25 1030.25 1062.85 48.4 Thousand
04 Mar, 2025 970.05 1054.6 958.05 1048.9 164.33 Thousand
03 Mar, 2025 978.3 996.9 908.9 980.25 90.04 Thousand
28 Feb, 2025 997.6 1017.95 966.55 974.8 68.2 Thousand
27 Feb, 2025 1023.9 1023.9 995.0 1015.95 54.2 Thousand
25 Feb, 2025 1015.3 1037.7 1000.8 1023.95 37.29 Thousand
24 Feb, 2025 1005.55 1033.45 975.0 1011.3 61.83 Thousand