Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 967.0 967.0 925.3 926.7 29.38 Thousand
19 Nov, 2024 952.0 999.05 949.3 966.05 50.97 Thousand
18 Nov, 2024 990.75 1016.3 897.15 933.3 123.41 Thousand
14 Nov, 2024 989.6 1011.0 968.05 989.8 99.9 Thousand
13 Nov, 2024 1027.85 1027.85 976.0 979.6 49.23 Thousand
12 Nov, 2024 1041.95 1060.6 1017.3 1027.85 54.62 Thousand
11 Nov, 2024 1049.05 1062.8 1028.95 1042.3 43.02 Thousand
08 Nov, 2024 1090.0 1090.0 1047.1 1049.4 17.74 Thousand
07 Nov, 2024 1085.0 1099.0 1068.0 1076.3 59.83 Thousand
06 Nov, 2024 1036.2 1119.4 1036.2 1081.0 113.7 Thousand