Bharat Dynamics Limited (BDL.BO)

INR 1487.1

(-2.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 524.98 528.8 513.63 520.0 116.22 Thousand
03 Nov, 2023 504.95 531.75 502.5 519.5 92.82 Thousand
02 Nov, 2023 495.42 503.18 491.35 501.35 48.93 Thousand
01 Nov, 2023 491.35 498.5 487.5 497.48 17.68 Thousand
31 Oct, 2023 476.13 488.67 476.13 486.83 36.93 Thousand
30 Oct, 2023 484.0 487.0 476.85 481.95 38.25 Thousand
27 Oct, 2023 483.92 492.5 476.1 482.9 30.17 Thousand
26 Oct, 2023 467.05 480.98 450.55 478.5 65.13 Thousand
25 Oct, 2023 485.0 490.83 450.5 467.08 222.09 Thousand
23 Oct, 2023 502.48 504.48 480.42 485.0 107.41 Thousand