INR 1487.1
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 505.25 | 505.25 | 500.08 | 504.0 | 31.62 Thousand |
18 Oct, 2023 | 507.03 | 510.0 | 502.0 | 505.8 | 19.13 Thousand |
17 Oct, 2023 | 502.0 | 508.5 | 500.93 | 506.8 | 23.5 Thousand |
16 Oct, 2023 | 502.5 | 507.5 | 495.5 | 500.58 | 85.75 Thousand |
13 Oct, 2023 | 500.53 | 506.5 | 498.58 | 500.95 | 48.2 Thousand |
12 Oct, 2023 | 517.5 | 518.0 | 498.85 | 503.63 | 39.32 Thousand |
11 Oct, 2023 | 516.03 | 521.53 | 513.08 | 515.42 | 24.87 Thousand |
10 Oct, 2023 | 506.6 | 517.5 | 506.6 | 515.08 | 112.63 Thousand |
09 Oct, 2023 | 497.5 | 512.0 | 488.5 | 502.5 | 49.56 Thousand |
06 Oct, 2023 | 507.4 | 507.4 | 496.5 | 499.73 | 23.49 Thousand |
BPTH
3791
MBGCF
6072
EA
ROSSELLIND