Bharat Dynamics Limited (BDL.BO)

INR 1487.1

(-2.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 505.25 505.25 500.08 504.0 31.62 Thousand
18 Oct, 2023 507.03 510.0 502.0 505.8 19.13 Thousand
17 Oct, 2023 502.0 508.5 500.93 506.8 23.5 Thousand
16 Oct, 2023 502.5 507.5 495.5 500.58 85.75 Thousand
13 Oct, 2023 500.53 506.5 498.58 500.95 48.2 Thousand
12 Oct, 2023 517.5 518.0 498.85 503.63 39.32 Thousand
11 Oct, 2023 516.03 521.53 513.08 515.42 24.87 Thousand
10 Oct, 2023 506.6 517.5 506.6 515.08 112.63 Thousand
09 Oct, 2023 497.5 512.0 488.5 502.5 49.56 Thousand
06 Oct, 2023 507.4 507.4 496.5 499.73 23.49 Thousand