Bharat Dynamics Limited (BDL.BO)

INR 1533.35

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1224.9 1275.0 1210.4 1261.65 77.42 Thousand
12 Dec, 2024 1215.05 1241.95 1195.6 1225.8 101.82 Thousand
11 Dec, 2024 1206.95 1220.2 1192.6 1212.65 16.29 Thousand
10 Dec, 2024 1216.75 1218.0 1191.65 1206.85 23.09 Thousand
09 Dec, 2024 1220.05 1238.35 1210.0 1216.4 25.86 Thousand
06 Dec, 2024 1229.0 1237.75 1202.9 1219.0 32.69 Thousand
05 Dec, 2024 1226.95 1226.95 1195.8 1222.15 103.63 Thousand
04 Dec, 2024 1165.0 1225.0 1165.0 1216.2 262.58 Thousand
03 Dec, 2024 1164.3 1167.5 1134.5 1152.5 35.15 Thousand
02 Dec, 2024 1149.95 1177.3 1124.25 1151.65 49.41 Thousand