Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1165.15 1169.8 1134.6 1141.55 53.55 Thousand
23 Sep, 2024 1161.1 1184.0 1155.0 1161.9 91.53 Thousand
20 Sep, 2024 1122.55 1182.25 1111.55 1150.35 164.87 Thousand
19 Sep, 2024 1165.4 1178.95 1096.65 1121.6 73.93 Thousand
18 Sep, 2024 1190.1 1200.1 1163.0 1166.3 35.83 Thousand
17 Sep, 2024 1220.0 1228.2 1185.85 1193.75 39.51 Thousand
16 Sep, 2024 1248.0 1248.15 1224.0 1226.0 29.25 Thousand
15 Sep, 2024 1248.0 1248.15 1224.0 1226.0 29.25 Thousand
13 Sep, 2024 1238.35 1259.0 1237.7 1241.4 47.95 Thousand
12 Sep, 2024 1244.3 1253.35 1233.5 1234.0 17.05 Thousand