Bharat Dynamics Limited (BDL.BO)

INR 1533.35

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1177.9 1177.9 1131.65 1149.15 116.73 Thousand
28 Nov, 2024 1127.0 1175.0 1126.95 1170.45 205.75 Thousand
27 Nov, 2024 1040.0 1133.0 1032.25 1118.2 215.54 Thousand
26 Nov, 2024 997.0 1039.25 994.0 1032.25 106.89 Thousand
25 Nov, 2024 960.05 1014.6 960.05 994.35 130.47 Thousand
22 Nov, 2024 926.95 941.9 918.0 935.65 28.52 Thousand
21 Nov, 2024 967.0 967.0 925.3 926.7 29.38 Thousand
19 Nov, 2024 952.0 999.05 949.3 966.05 50.97 Thousand
18 Nov, 2024 990.75 1016.3 897.15 933.3 123.41 Thousand
14 Nov, 2024 989.6 1011.0 968.05 989.8 99.9 Thousand