Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1254.9 1263.4 1232.05 1245.0 58.07 Thousand
10 Sep, 2024 1244.75 1264.5 1240.7 1250.8 62.49 Thousand
09 Sep, 2024 1290.0 1291.25 1225.7 1238.85 64.16 Thousand
08 Sep, 2024 1290.0 1291.25 1225.7 1238.85 64.16 Thousand
06 Sep, 2024 1315.05 1320.45 1285.5 1289.45 31.56 Thousand
05 Sep, 2024 1340.2 1340.2 1308.0 1311.85 27.72 Thousand
04 Sep, 2024 1320.0 1366.75 1319.0 1326.85 135.79 Thousand
03 Sep, 2024 1315.1 1356.0 1315.1 1320.7 105.77 Thousand
02 Sep, 2024 1301.3 1312.05 1286.05 1303.7 84.69 Thousand
01 Sep, 2024 1301.3 1312.05 1286.05 1303.7 84.69 Thousand