Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1317.95 1351.0 1315.0 1331.25 42.99 Thousand
18 Aug, 2024 1317.95 1351.0 1315.0 1331.25 42.99 Thousand
16 Aug, 2024 1343.45 1343.45 1301.0 1318.05 47.37 Thousand
15 Aug, 2024 1343.45 1343.45 1301.0 1318.05 47.37 Thousand
14 Aug, 2024 1351.7 1351.7 1300.25 1317.65 163.05 Thousand
13 Aug, 2024 1364.4 1364.4 1323.65 1336.2 60.87 Thousand
12 Aug, 2024 1160.05 1359.0 1160.05 1343.55 279.13 Thousand
11 Aug, 2024 1160.05 1359.0 1160.05 1343.55 279.13 Thousand
09 Aug, 2024 1442.65 1450.0 1422.95 1433.6 120.29 Thousand
08 Aug, 2024 1405.0 1443.15 1377.5 1414.8 92.29 Thousand