Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1132.25 1165.0 1115.35 1158.9 119.25 Thousand
27 Sep, 2024 1124.5 1146.95 1122.2 1131.65 78.28 Thousand
26 Sep, 2024 1119.0 1132.95 1112.05 1123.75 31.25 Thousand
25 Sep, 2024 1149.4 1152.0 1109.05 1116.45 115.31 Thousand
24 Sep, 2024 1165.15 1169.8 1134.6 1141.55 53.55 Thousand
23 Sep, 2024 1161.1 1184.0 1155.0 1161.9 91.53 Thousand
20 Sep, 2024 1122.55 1182.25 1111.55 1150.35 164.87 Thousand
19 Sep, 2024 1165.4 1178.95 1096.65 1121.6 73.93 Thousand
18 Sep, 2024 1190.1 1200.1 1163.0 1166.3 35.83 Thousand
17 Sep, 2024 1220.0 1228.2 1185.85 1193.75 39.51 Thousand