Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1408.85 1432.4 1407.0 1412.9 47.57 Thousand
25 Jul, 2024 1424.95 1435.8 1394.0 1406.15 62.37 Thousand
24 Jul, 2024 1469.0 1489.75 1425.15 1428.45 61.91 Thousand
23 Jul, 2024 1514.45 1527.45 1350.0 1467.45 163.95 Thousand
22 Jul, 2024 1454.95 1511.85 1408.05 1493.6 290.41 Thousand
21 Jul, 2024 1454.95 1511.85 1408.05 1493.6 290.41 Thousand
19 Jul, 2024 1539.95 1554.9 1462.15 1468.0 128.87 Thousand
18 Jul, 2024 1601.9 1610.65 1534.05 1546.0 279.96 Thousand
17 Jul, 2024 1601.9 1610.65 1534.05 1546.0 279.96 Thousand
16 Jul, 2024 1628.8 1647.0 1585.0 1601.9 62.04 Thousand