Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1248.0 1248.15 1224.0 1226.0 29.25 Thousand
15 Sep, 2024 1248.0 1248.15 1224.0 1226.0 29.25 Thousand
13 Sep, 2024 1238.35 1259.0 1237.7 1241.4 47.95 Thousand
12 Sep, 2024 1244.3 1253.35 1233.5 1234.0 17.05 Thousand
11 Sep, 2024 1254.9 1263.4 1232.05 1245.0 58.07 Thousand
10 Sep, 2024 1244.75 1264.5 1240.7 1250.8 62.49 Thousand
09 Sep, 2024 1290.0 1291.25 1225.7 1238.85 64.16 Thousand
08 Sep, 2024 1290.0 1291.25 1225.7 1238.85 64.16 Thousand
06 Sep, 2024 1315.05 1320.45 1285.5 1289.45 31.56 Thousand
05 Sep, 2024 1340.2 1340.2 1308.0 1311.85 27.72 Thousand