Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1684.95 1684.95 1622.0 1628.1 164.87 Thousand
14 Jul, 2024 1684.95 1684.95 1622.0 1628.1 164.87 Thousand
12 Jul, 2024 1674.7 1699.85 1621.35 1666.0 93.14 Thousand
11 Jul, 2024 1648.3 1676.55 1623.0 1665.95 80.06 Thousand
10 Jul, 2024 1689.75 1689.75 1571.85 1631.0 123.81 Thousand
09 Jul, 2024 1700.15 1717.05 1638.8 1679.9 259.55 Thousand
08 Jul, 2024 1744.95 1774.6 1670.25 1697.15 149.34 Thousand
05 Jul, 2024 1694.0 1794.7 1655.55 1731.5 391.46 Thousand
04 Jul, 2024 1642.0 1715.45 1634.8 1683.55 368.92 Thousand
03 Jul, 2024 1603.45 1674.9 1588.0 1632.45 705.96 Thousand