Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1600.65 1650.0 1595.0 1627.1 196.56 Thousand
14 Jun, 2024 1502.45 1618.0 1472.4 1582.35 328.4 Thousand
13 Jun, 2024 1424.0 1500.0 1402.0 1490.8 428.15 Thousand
12 Jun, 2024 1429.95 1438.8 1410.45 1421.55 43.82 Thousand
11 Jun, 2024 1443.65 1458.85 1415.6 1422.0 152.84 Thousand
10 Jun, 2024 1446.7 1475.0 1405.0 1419.0 93.91 Thousand
07 Jun, 2024 1369.85 1439.4 1340.0 1430.3 373.18 Thousand
06 Jun, 2024 1334.2 1418.15 1326.1 1369.85 298.24 Thousand
05 Jun, 2024 1360.1 1389.0 1293.35 1305.0 576.39 Thousand
04 Jun, 2024 1556.75 1575.0 1437.05 1437.05 507.55 Thousand