Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1318.0 1344.65 1310.0 1315.6 135.45 Thousand
22 Aug, 2024 1322.5 1332.5 1301.0 1304.45 72.66 Thousand
21 Aug, 2024 1305.1 1330.0 1302.0 1321.8 50.22 Thousand
20 Aug, 2024 1335.95 1340.95 1303.0 1307.95 114.23 Thousand
19 Aug, 2024 1317.95 1351.0 1315.0 1331.25 42.99 Thousand
18 Aug, 2024 1317.95 1351.0 1315.0 1331.25 42.99 Thousand
16 Aug, 2024 1343.45 1343.45 1301.0 1318.05 47.37 Thousand
15 Aug, 2024 1343.45 1343.45 1301.0 1318.05 47.37 Thousand
14 Aug, 2024 1351.7 1351.7 1300.25 1317.65 163.05 Thousand
13 Aug, 2024 1364.4 1364.4 1323.65 1336.2 60.87 Thousand