Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1160.05 1359.0 1160.05 1343.55 279.13 Thousand
11 Aug, 2024 1160.05 1359.0 1160.05 1343.55 279.13 Thousand
09 Aug, 2024 1442.65 1450.0 1422.95 1433.6 120.29 Thousand
08 Aug, 2024 1405.0 1443.15 1377.5 1414.8 92.29 Thousand
07 Aug, 2024 1384.0 1408.15 1350.0 1402.1 158.59 Thousand
06 Aug, 2024 1340.15 1410.45 1337.6 1342.7 111.76 Thousand
05 Aug, 2024 1325.05 1378.4 1325.05 1340.5 351.57 Thousand
04 Aug, 2024 1325.05 1378.4 1325.05 1340.5 351.57 Thousand
02 Aug, 2024 1382.15 1438.8 1382.15 1419.6 107.83 Thousand
01 Aug, 2024 1460.9 1467.4 1428.0 1450.25 42.05 Thousand