Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 989.98 989.98 940.88 952.63 92.73 Thousand
03 May, 2024 989.0 994.78 972.0 979.75 25.79 Thousand
02 May, 2024 994.53 999.0 981.1 983.48 75.06 Thousand
30 Apr, 2024 988.5 1010.73 972.0 989.23 69.51 Thousand
29 Apr, 2024 1022.08 1022.08 982.5 986.28 163.09 Thousand
26 Apr, 2024 1036.97 1046.82 1005.0 1009.35 187.18 Thousand
25 Apr, 2024 1027.5 1048.85 1013.78 1030.43 143.22 Thousand
24 Apr, 2024 965.98 1042.22 958.5 1021.98 356.52 Thousand
23 Apr, 2024 927.9 970.0 919.13 961.38 314.81 Thousand
22 Apr, 2024 927.28 940.15 918.08 922.23 41.73 Thousand