Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1539.95 1554.9 1462.15 1468.0 128.87 Thousand
18 Jul, 2024 1601.9 1610.65 1534.05 1546.0 279.96 Thousand
17 Jul, 2024 1601.9 1610.65 1534.05 1546.0 279.96 Thousand
16 Jul, 2024 1628.8 1647.0 1585.0 1601.9 62.04 Thousand
15 Jul, 2024 1684.95 1684.95 1622.0 1628.1 164.87 Thousand
14 Jul, 2024 1684.95 1684.95 1622.0 1628.1 164.87 Thousand
12 Jul, 2024 1674.7 1699.85 1621.35 1666.0 93.14 Thousand
11 Jul, 2024 1648.3 1676.55 1623.0 1665.95 80.06 Thousand
10 Jul, 2024 1689.75 1689.75 1571.85 1631.0 123.81 Thousand
09 Jul, 2024 1700.15 1717.05 1638.8 1679.9 259.55 Thousand