Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 885.73 925.7 884.4 916.48 206.49 Thousand
18 Apr, 2024 932.18 944.0 896.95 905.53 197.81 Thousand
16 Apr, 2024 879.93 929.73 874.75 924.15 210.38 Thousand
15 Apr, 2024 862.75 904.43 842.15 881.8 137.13 Thousand
12 Apr, 2024 882.25 894.5 876.25 880.15 89.47 Thousand
10 Apr, 2024 868.9 889.5 864.25 884.4 28.85 Thousand
09 Apr, 2024 882.8 886.85 862.53 867.15 31.62 Thousand
08 Apr, 2024 875.03 885.2 868.38 882.8 95.64 Thousand
05 Apr, 2024 889.58 889.58 868.1 872.68 35.87 Thousand
04 Apr, 2024 883.0 889.1 867.75 879.38 41.33 Thousand