Bharat Dynamics Limited (BDL.BO)
INR 1408.35
(-1.34%)
INR 1408.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1744.95 | 1774.6 | 1670.25 | 1697.15 | 149.34 Thousand |
| 05 Jul, 2024 | 1694.0 | 1794.7 | 1655.55 | 1731.5 | 391.46 Thousand |
| 04 Jul, 2024 | 1642.0 | 1715.45 | 1634.8 | 1683.55 | 368.92 Thousand |
| 03 Jul, 2024 | 1603.45 | 1674.9 | 1588.0 | 1632.45 | 705.96 Thousand |
| 02 Jul, 2024 | 1628.6 | 1658.0 | 1585.0 | 1597.0 | 362.2 Thousand |
| 01 Jul, 2024 | 1600.95 | 1624.75 | 1582.0 | 1616.05 | 134.64 Thousand |
| 28 Jun, 2024 | 1610.05 | 1650.0 | 1580.0 | 1596.4 | 97.4 Thousand |
| 27 Jun, 2024 | 1604.55 | 1636.15 | 1578.0 | 1601.25 | 272.83 Thousand |
| 26 Jun, 2024 | 1575.0 | 1629.95 | 1568.15 | 1589.75 | 244.45 Thousand |
| 25 Jun, 2024 | 1555.05 | 1585.0 | 1531.2 | 1544.15 | 183.13 Thousand |
BPTH
3791
MBGCF
6072
EA
ROSSELLIND