Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 846.83 856.13 831.83 838.03 49.16 Thousand
15 Mar, 2024 832.33 849.0 801.0 840.75 63.38 Thousand
14 Mar, 2024 789.03 842.95 776.08 828.25 163.45 Thousand
13 Mar, 2024 864.13 868.5 782.53 796.4 117.13 Thousand
12 Mar, 2024 894.73 904.83 855.0 863.08 84.7 Thousand
11 Mar, 2024 905.98 914.85 881.05 884.18 52.39 Thousand
07 Mar, 2024 897.48 906.43 893.13 899.18 69.29 Thousand
06 Mar, 2024 933.03 933.05 887.65 893.13 185.09 Thousand
05 Mar, 2024 921.53 941.1 894.0 897.08 123.79 Thousand
04 Mar, 2024 923.7 936.23 904.7 918.35 52.22 Thousand