Bharat Dynamics Limited (BDL.BO)
INR 1408.35
(-1.34%)
INR 1408.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1369.85 | 1439.4 | 1340.0 | 1430.3 | 373.18 Thousand |
| 06 Jun, 2024 | 1334.2 | 1418.15 | 1326.1 | 1369.85 | 298.24 Thousand |
| 05 Jun, 2024 | 1360.1 | 1389.0 | 1293.35 | 1305.0 | 576.39 Thousand |
| 04 Jun, 2024 | 1556.75 | 1575.0 | 1437.05 | 1437.05 | 507.55 Thousand |
| 03 Jun, 2024 | 1640.35 | 1660.0 | 1581.0 | 1596.7 | 191.87 Thousand |
| 31 May, 2024 | 1621.65 | 1629.4 | 1487.25 | 1557.25 | 313.99 Thousand |
| 30 May, 2024 | 1554.9 | 1598.0 | 1520.85 | 1546.75 | 205.79 Thousand |
| 29 May, 2024 | 1440.65 | 1552.5 | 1405.65 | 1540.7 | 468.26 Thousand |
| 28 May, 2024 | 1549.95 | 1549.95 | 1432.35 | 1453.6 | 198.75 Thousand |
| 27 May, 2024 | 1571.0 | 1639.6 | 1531.25 | 1544.1 | 586.93 Thousand |
BPTH
3791
MBGCF
6072
EA
ROSSELLIND