Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1442.7 1650.0 1432.05 1527.5 882.37 Thousand
23 May, 2024 1339.57 1479.07 1321.73 1406.7 675.92 Thousand
22 May, 2024 1287.05 1369.2 1250.55 1323.13 376.88 Thousand
21 May, 2024 1270.0 1344.7 1246.5 1268.78 291.18 Thousand
18 May, 2024 1218.53 1218.53 1218.53 1218.53 36.84 Thousand
17 May, 2024 1038.85 1172.78 1022.5 1160.5 321.03 Thousand
16 May, 2024 1005.5 1041.6 994.75 1034.38 153.08 Thousand
15 May, 2024 982.43 1003.43 965.5 998.75 100.95 Thousand
14 May, 2024 920.03 986.28 920.03 977.73 211.35 Thousand
13 May, 2024 949.0 949.0 902.65 915.83 39.86 Thousand