Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 910.15 928.68 910.15 919.68 1626.00
01 Mar, 2024 917.48 924.0 898.5 920.38 54.91 Thousand
29 Feb, 2024 917.98 917.98 889.75 903.85 118.41 Thousand
28 Feb, 2024 946.85 964.5 904.1 913.73 177.64 Thousand
27 Feb, 2024 945.0 992.2 936.53 946.85 142.71 Thousand
26 Feb, 2024 904.78 959.38 889.0 942.98 210.93 Thousand
23 Feb, 2024 877.5 909.5 877.5 893.1 122.56 Thousand
22 Feb, 2024 854.63 882.5 831.23 872.78 214.04 Thousand
21 Feb, 2024 875.05 880.3 838.03 851.63 179 Thousand
20 Feb, 2024 881.1 881.1 860.28 874.5 55.6 Thousand