Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1027.5 1048.85 1013.78 1030.43 143.22 Thousand
24 Apr, 2024 965.98 1042.22 958.5 1021.98 356.52 Thousand
23 Apr, 2024 927.9 970.0 919.13 961.38 314.81 Thousand
22 Apr, 2024 927.28 940.15 918.08 922.23 41.73 Thousand
19 Apr, 2024 885.73 925.7 884.4 916.48 206.49 Thousand
18 Apr, 2024 932.18 944.0 896.95 905.53 197.81 Thousand
16 Apr, 2024 879.93 929.73 874.75 924.15 210.38 Thousand
15 Apr, 2024 862.75 904.43 842.15 881.8 137.13 Thousand
12 Apr, 2024 882.25 894.5 876.25 880.15 89.47 Thousand
10 Apr, 2024 868.9 889.5 864.25 884.4 28.85 Thousand