Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 889.78 907.6 872.95 880.3 177.08 Thousand
02 Feb, 2024 862.13 914.48 854.13 880.1 121.72 Thousand
01 Feb, 2024 857.5 863.78 837.58 851.85 115.7 Thousand
31 Jan, 2024 852.5 861.38 845.63 853.73 60.07 Thousand
30 Jan, 2024 840.03 858.5 825.0 851.63 128.01 Thousand
29 Jan, 2024 837.55 843.83 823.25 837.53 68.09 Thousand
25 Jan, 2024 854.98 860.5 828.0 835.0 96.86 Thousand
24 Jan, 2024 834.5 876.73 812.75 851.53 177.27 Thousand
23 Jan, 2024 866.08 870.0 830.0 835.0 66.53 Thousand
20 Jan, 2024 865.85 873.65 851.95 865.65 86.52 Thousand