Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 882.8 886.85 862.53 867.15 31.62 Thousand
08 Apr, 2024 875.03 885.2 868.38 882.8 95.64 Thousand
05 Apr, 2024 889.58 889.58 868.1 872.68 35.87 Thousand
04 Apr, 2024 883.0 889.1 867.75 879.38 41.33 Thousand
03 Apr, 2024 874.48 906.15 864.9 876.33 109.01 Thousand
02 Apr, 2024 886.15 886.15 854.0 869.8 106.82 Thousand
01 Apr, 2024 892.18 892.5 874.0 886.18 29.83 Thousand
28 Mar, 2024 886.18 886.18 873.03 875.65 35.49 Thousand
27 Mar, 2024 869.0 884.95 866.25 876.83 51.97 Thousand
26 Mar, 2024 848.33 873.75 836.95 864.63 52.77 Thousand