Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 872.85 872.85 856.0 861.63 28.31 Thousand
18 Jan, 2024 875.98 885.75 827.53 858.6 187.27 Thousand
17 Jan, 2024 872.45 893.13 858.63 875.78 64.07 Thousand
16 Jan, 2024 884.4 919.8 862.53 872.85 179.55 Thousand
15 Jan, 2024 868.0 890.03 859.58 877.73 41.19 Thousand
12 Jan, 2024 870.9 870.9 858.35 864.25 20.67 Thousand
11 Jan, 2024 868.03 877.95 855.98 867.35 37.16 Thousand
10 Jan, 2024 872.5 874.58 853.43 867.28 97.82 Thousand
09 Jan, 2024 867.4 877.0 860.58 870.9 115.34 Thousand
08 Jan, 2024 872.0 872.7 851.05 859.1 117.96 Thousand