Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 940.5 952.68 915.18 930.38 47.59 Thousand
09 May, 2024 948.5 978.4 928.53 932.93 152.9 Thousand
08 May, 2024 925.0 956.8 918.43 943.98 114.61 Thousand
07 May, 2024 954.48 967.68 914.35 923.65 47.36 Thousand
06 May, 2024 989.98 989.98 940.88 952.63 92.73 Thousand
03 May, 2024 989.0 994.78 972.0 979.75 25.79 Thousand
02 May, 2024 994.53 999.0 981.1 983.48 75.06 Thousand
30 Apr, 2024 988.5 1010.73 972.0 989.23 69.51 Thousand
29 Apr, 2024 1022.08 1022.08 982.5 986.28 163.09 Thousand
26 Apr, 2024 1036.97 1046.82 1005.0 1009.35 187.18 Thousand