Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 864.93 890.0 863.9 881.73 56.27 Thousand
16 Feb, 2024 843.9 896.03 838.5 854.8 233.94 Thousand
15 Feb, 2024 820.0 839.95 814.15 832.18 97.53 Thousand
14 Feb, 2024 786.75 822.3 776.9 820.0 154.99 Thousand
13 Feb, 2024 822.35 832.0 789.25 791.75 139.49 Thousand
12 Feb, 2024 925.05 930.5 795.5 807.35 157.15 Thousand
09 Feb, 2024 964.18 964.18 902.98 917.03 117.09 Thousand
08 Feb, 2024 875.6 968.98 875.25 955.73 542.03 Thousand
07 Feb, 2024 880.28 898.23 874.43 875.6 74.38 Thousand
06 Feb, 2024 881.0 894.0 868.2 878.33 39.63 Thousand