Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 849.38 879.48 848.23 870.78 141.42 Thousand
04 Jan, 2024 825.0 861.33 824.7 841.35 65.77 Thousand
03 Jan, 2024 833.78 837.3 815.1 820.23 129.41 Thousand
02 Jan, 2024 868.58 868.58 832.5 835.65 69.99 Thousand
01 Jan, 2024 862.38 873.6 857.83 863.0 87.71 Thousand
29 Dec, 2023 854.35 871.9 843.38 856.58 169.35 Thousand
28 Dec, 2023 874.45 882.4 845.5 849.3 336.13 Thousand
27 Dec, 2023 851.88 905.0 847.03 883.35 377.89 Thousand
26 Dec, 2023 788.5 862.5 785.0 847.08 535.99 Thousand
22 Dec, 2023 781.48 791.5 768.13 786.55 205.21 Thousand