Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 859.5 860.0 841.15 842.83 79.41 Thousand
21 Mar, 2024 828.0 842.38 827.0 830.78 90.94 Thousand
20 Mar, 2024 815.98 824.0 793.5 809.88 83.12 Thousand
19 Mar, 2024 840.0 841.5 806.1 812.05 41.2 Thousand
18 Mar, 2024 846.83 856.13 831.83 838.03 49.16 Thousand
15 Mar, 2024 832.33 849.0 801.0 840.75 63.38 Thousand
14 Mar, 2024 789.03 842.95 776.08 828.25 163.45 Thousand
13 Mar, 2024 864.13 868.5 782.53 796.4 117.13 Thousand
12 Mar, 2024 894.73 904.83 855.0 863.08 84.7 Thousand
11 Mar, 2024 905.98 914.85 881.05 884.18 52.39 Thousand