Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 643.3 656.0 635.05 650.67 126.89 Thousand
06 Dec, 2023 621.5 651.25 614.25 643.3 155.48 Thousand
05 Dec, 2023 620.98 633.95 605.45 621.5 69.63 Thousand
04 Dec, 2023 625.0 633.0 614.0 617.5 243.23 Thousand
01 Dec, 2023 597.38 615.0 592.55 612.55 179.09 Thousand
30 Nov, 2023 575.03 591.0 575.03 580.92 106.98 Thousand
29 Nov, 2023 585.0 591.9 575.5 577.92 99.72 Thousand
28 Nov, 2023 583.2 592.0 577.85 584.53 126.51 Thousand
24 Nov, 2023 558.42 585.63 552.0 580.03 110.55 Thousand
23 Nov, 2023 546.78 560.73 546.78 552.9 59.4 Thousand