Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 854.98 860.5 828.0 835.0 96.86 Thousand
24 Jan, 2024 834.5 876.73 812.75 851.53 177.27 Thousand
23 Jan, 2024 866.08 870.0 830.0 835.0 66.53 Thousand
20 Jan, 2024 865.85 873.65 851.95 865.65 86.52 Thousand
19 Jan, 2024 872.85 872.85 856.0 861.63 28.31 Thousand
18 Jan, 2024 875.98 885.75 827.53 858.6 187.27 Thousand
17 Jan, 2024 872.45 893.13 858.63 875.78 64.07 Thousand
16 Jan, 2024 884.4 919.8 862.53 872.85 179.55 Thousand
15 Jan, 2024 868.0 890.03 859.58 877.73 41.19 Thousand
12 Jan, 2024 870.9 870.9 858.35 864.25 20.67 Thousand