Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 868.03 877.95 855.98 867.35 37.16 Thousand
10 Jan, 2024 872.5 874.58 853.43 867.28 97.82 Thousand
09 Jan, 2024 867.4 877.0 860.58 870.9 115.34 Thousand
08 Jan, 2024 872.0 872.7 851.05 859.1 117.96 Thousand
05 Jan, 2024 849.38 879.48 848.23 870.78 141.42 Thousand
04 Jan, 2024 825.0 861.33 824.7 841.35 65.77 Thousand
03 Jan, 2024 833.78 837.3 815.1 820.23 129.41 Thousand
02 Jan, 2024 868.58 868.58 832.5 835.65 69.99 Thousand
01 Jan, 2024 862.38 873.6 857.83 863.0 87.71 Thousand
29 Dec, 2023 854.35 871.9 843.38 856.58 169.35 Thousand