Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 687.7 702.5 681.0 696.0 37.66 Thousand
12 Dec, 2023 680.1 705.0 667.55 687.33 82.97 Thousand
11 Dec, 2023 662.7 683.0 656.73 679.18 121.08 Thousand
08 Dec, 2023 651.15 694.5 651.15 662.08 340.39 Thousand
07 Dec, 2023 643.3 656.0 635.05 650.67 126.89 Thousand
06 Dec, 2023 621.5 651.25 614.25 643.3 155.48 Thousand
05 Dec, 2023 620.98 633.95 605.45 621.5 69.63 Thousand
04 Dec, 2023 625.0 633.0 614.0 617.5 243.23 Thousand
01 Dec, 2023 597.38 615.0 592.55 612.55 179.09 Thousand
30 Nov, 2023 575.03 591.0 575.03 580.92 106.98 Thousand