Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 502.55 509.58 477.65 495.52 262.04 Thousand
22 Sep, 2023 515.03 520.0 499.4 502.3 126.82 Thousand
21 Sep, 2023 521.0 530.5 510.5 513.4 82.26 Thousand
20 Sep, 2023 533.0 543.8 518.5 521.0 205.74 Thousand
18 Sep, 2023 541.98 548.78 521.48 527.9 80.22 Thousand
15 Sep, 2023 536.0 542.45 528.15 532.5 19.94 Thousand
14 Sep, 2023 538.8 544.67 530.0 532.92 41.89 Thousand