Bharat Dynamics Limited (BDL.BO)

INR 1427.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 519.0 528.67 516.05 525.95 50.11 Thousand
09 Nov, 2023 527.03 531.23 522.85 526.05 17.22 Thousand
08 Nov, 2023 523.53 530.0 521.5 526.55 20.8 Thousand
07 Nov, 2023 522.48 527.53 516.85 522.95 30.13 Thousand
06 Nov, 2023 524.98 528.8 513.63 520.0 116.22 Thousand
03 Nov, 2023 504.95 531.75 502.5 519.5 92.82 Thousand
02 Nov, 2023 495.42 503.18 491.35 501.35 48.93 Thousand
01 Nov, 2023 491.35 498.5 487.5 497.48 17.68 Thousand
31 Oct, 2023 476.13 488.67 476.13 486.83 36.93 Thousand
30 Oct, 2023 484.0 487.0 476.85 481.95 38.25 Thousand