Bharat Dynamics Limited (BDL.BO)

INR 1427.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 483.92 492.5 476.1 482.9 30.17 Thousand
26 Oct, 2023 467.05 480.98 450.55 478.5 65.13 Thousand
25 Oct, 2023 485.0 490.83 450.5 467.08 222.09 Thousand
23 Oct, 2023 502.48 504.48 480.42 485.0 107.41 Thousand
20 Oct, 2023 502.23 505.73 498.0 501.3 10.62 Thousand
19 Oct, 2023 505.25 505.25 500.08 504.0 31.62 Thousand
18 Oct, 2023 507.03 510.0 502.0 505.8 19.13 Thousand
17 Oct, 2023 502.0 508.5 500.93 506.8 23.5 Thousand
16 Oct, 2023 502.5 507.5 495.5 500.58 85.75 Thousand
13 Oct, 2023 500.53 506.5 498.58 500.95 48.2 Thousand