Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 506.6 517.5 506.6 515.08 112.63 Thousand
09 Oct, 2023 497.5 512.0 488.5 502.5 49.56 Thousand
06 Oct, 2023 507.4 507.4 496.5 499.73 23.49 Thousand
05 Oct, 2023 497.48 521.0 494.63 500.68 162.82 Thousand
04 Oct, 2023 510.5 510.5 486.25 491.55 133.07 Thousand
03 Oct, 2023 513.95 513.95 508.13 510.58 36.31 Thousand
29 Sep, 2023 504.5 519.95 501.9 515.78 32.32 Thousand
28 Sep, 2023 513.4 515.67 499.4 502.45 17.7 Thousand
27 Sep, 2023 518.85 519.98 508.85 512.23 23.26 Thousand
26 Sep, 2023 495.5 520.23 495.5 517.17 55.04 Thousand