Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 964.18 964.18 902.98 917.03 117.09 Thousand
08 Feb, 2024 875.6 968.98 875.25 955.73 542.03 Thousand
07 Feb, 2024 880.28 898.23 874.43 875.6 74.38 Thousand
06 Feb, 2024 881.0 894.0 868.2 878.33 39.63 Thousand
05 Feb, 2024 889.78 907.6 872.95 880.3 177.08 Thousand
02 Feb, 2024 862.13 914.48 854.13 880.1 121.72 Thousand
01 Feb, 2024 857.5 863.78 837.58 851.85 115.7 Thousand
31 Jan, 2024 852.5 861.38 845.63 853.73 60.07 Thousand
30 Jan, 2024 840.03 858.5 825.0 851.63 128.01 Thousand
29 Jan, 2024 837.55 843.83 823.25 837.53 68.09 Thousand