Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 567.48 567.48 542.0 546.78 24.71 Thousand
21 Nov, 2023 577.08 577.08 555.45 561.85 99.47 Thousand
20 Nov, 2023 565.0 575.0 558.5 573.38 33.73 Thousand
17 Nov, 2023 556.5 564.92 551.25 562.63 33.47 Thousand
16 Nov, 2023 545.5 559.65 543.17 553.38 122.96 Thousand
15 Nov, 2023 545.03 549.48 534.0 544.7 52.09 Thousand
13 Nov, 2023 532.48 544.13 525.03 541.5 83.76 Thousand
12 Nov, 2023 543.98 543.98 527.7 532.5 16.41 Thousand
10 Nov, 2023 519.0 528.67 516.05 525.95 50.11 Thousand
09 Nov, 2023 527.03 531.23 522.85 526.05 17.22 Thousand