Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 897.48 906.43 893.13 899.18 69.29 Thousand
06 Mar, 2024 933.03 933.05 887.65 893.13 185.09 Thousand
05 Mar, 2024 921.53 941.1 894.0 897.08 123.79 Thousand
04 Mar, 2024 923.7 936.23 904.7 918.35 52.22 Thousand
02 Mar, 2024 910.15 928.68 910.15 919.68 1626.00
01 Mar, 2024 917.48 924.0 898.5 920.38 54.91 Thousand
29 Feb, 2024 917.98 917.98 889.75 903.85 118.41 Thousand
28 Feb, 2024 946.85 964.5 904.1 913.73 177.64 Thousand
27 Feb, 2024 945.0 992.2 936.53 946.85 142.71 Thousand
26 Feb, 2024 904.78 959.38 889.0 942.98 210.93 Thousand