Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 725.0 776.88 715.03 769.53 134.16 Thousand
20 Dec, 2023 763.45 789.35 730.0 739.1 376.09 Thousand
19 Dec, 2023 767.53 777.5 752.08 759.78 103.62 Thousand
18 Dec, 2023 699.98 798.88 698.63 763.73 413.46 Thousand
15 Dec, 2023 690.05 699.23 685.5 695.63 93.94 Thousand
14 Dec, 2023 697.5 700.0 685.0 687.5 36.75 Thousand
13 Dec, 2023 687.7 702.5 681.0 696.0 37.66 Thousand
12 Dec, 2023 680.1 705.0 667.55 687.33 82.97 Thousand
11 Dec, 2023 662.7 683.0 656.73 679.18 121.08 Thousand
08 Dec, 2023 651.15 694.5 651.15 662.08 340.39 Thousand