Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 874.48 906.15 864.9 876.33 109.01 Thousand
02 Apr, 2024 886.15 886.15 854.0 869.8 106.82 Thousand
01 Apr, 2024 892.18 892.5 874.0 886.18 29.83 Thousand
28 Mar, 2024 886.18 886.18 873.03 875.65 35.49 Thousand
27 Mar, 2024 869.0 884.95 866.25 876.83 51.97 Thousand
26 Mar, 2024 848.33 873.75 836.95 864.63 52.77 Thousand
22 Mar, 2024 859.5 860.0 841.15 842.83 79.41 Thousand
21 Mar, 2024 828.0 842.38 827.0 830.78 90.94 Thousand
20 Mar, 2024 815.98 824.0 793.5 809.88 83.12 Thousand
19 Mar, 2024 840.0 841.5 806.1 812.05 41.2 Thousand