Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1523.95 1564.3 1495.15 1553.5 76.52 Thousand
21 Jun, 2024 1569.55 1575.55 1521.0 1530.2 111.68 Thousand
20 Jun, 2024 1568.0 1596.95 1527.5 1569.3 88.58 Thousand
19 Jun, 2024 1630.15 1638.0 1534.85 1563.85 163.63 Thousand
18 Jun, 2024 1600.65 1650.0 1595.0 1627.1 196.56 Thousand
14 Jun, 2024 1502.45 1618.0 1472.4 1582.35 328.4 Thousand
13 Jun, 2024 1424.0 1500.0 1402.0 1490.8 428.15 Thousand
12 Jun, 2024 1429.95 1438.8 1410.45 1421.55 43.82 Thousand
11 Jun, 2024 1443.65 1458.85 1415.6 1422.0 152.84 Thousand
10 Jun, 2024 1446.7 1475.0 1405.0 1419.0 93.91 Thousand