Bharat Dynamics Limited (BDL.BO)
INR 1408.35
(-1.34%)
INR 1408.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1483.85 | 1485.7 | 1458.0 | 1459.7 | 30.98 Thousand |
| 30 Jul, 2024 | 1474.95 | 1498.0 | 1459.0 | 1477.75 | 48.62 Thousand |
| 29 Jul, 2024 | 1429.95 | 1475.0 | 1415.0 | 1468.7 | 221.62 Thousand |
| 28 Jul, 2024 | 1429.95 | 1475.0 | 1415.0 | 1468.7 | 221.62 Thousand |
| 26 Jul, 2024 | 1408.85 | 1432.4 | 1407.0 | 1412.9 | 47.57 Thousand |
| 25 Jul, 2024 | 1424.95 | 1435.8 | 1394.0 | 1406.15 | 62.37 Thousand |
| 24 Jul, 2024 | 1469.0 | 1489.75 | 1425.15 | 1428.45 | 61.91 Thousand |
| 23 Jul, 2024 | 1514.45 | 1527.45 | 1350.0 | 1467.45 | 163.95 Thousand |
| 22 Jul, 2024 | 1454.95 | 1511.85 | 1408.05 | 1493.6 | 290.41 Thousand |
| 21 Jul, 2024 | 1454.95 | 1511.85 | 1408.05 | 1493.6 | 290.41 Thousand |
BPTH
3791
MBGCF
6072
EA
ROSSELLIND