Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 1218.53 1218.53 1218.53 1218.53 36.84 Thousand
17 May, 2024 1038.85 1172.78 1022.5 1160.5 321.03 Thousand
16 May, 2024 1005.5 1041.6 994.75 1034.38 153.08 Thousand
15 May, 2024 982.43 1003.43 965.5 998.75 100.95 Thousand
14 May, 2024 920.03 986.28 920.03 977.73 211.35 Thousand
13 May, 2024 949.0 949.0 902.65 915.83 39.86 Thousand
10 May, 2024 940.5 952.68 915.18 930.38 47.59 Thousand
09 May, 2024 948.5 978.4 928.53 932.93 152.9 Thousand
08 May, 2024 925.0 956.8 918.43 943.98 114.61 Thousand
07 May, 2024 954.48 967.68 914.35 923.65 47.36 Thousand