Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1628.6 1658.0 1585.0 1597.0 362.2 Thousand
01 Jul, 2024 1600.95 1624.75 1582.0 1616.05 134.64 Thousand
28 Jun, 2024 1610.05 1650.0 1580.0 1596.4 97.4 Thousand
27 Jun, 2024 1604.55 1636.15 1578.0 1601.25 272.83 Thousand
26 Jun, 2024 1575.0 1629.95 1568.15 1589.75 244.45 Thousand
25 Jun, 2024 1555.05 1585.0 1531.2 1544.15 183.13 Thousand
24 Jun, 2024 1523.95 1564.3 1495.15 1553.5 76.52 Thousand
21 Jun, 2024 1569.55 1575.55 1521.0 1530.2 111.68 Thousand
20 Jun, 2024 1568.0 1596.95 1527.5 1569.3 88.58 Thousand
19 Jun, 2024 1630.15 1638.0 1534.85 1563.85 163.63 Thousand