Bharat Dynamics Limited (BDL.BO)

INR 1408.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1320.0 1366.75 1319.0 1326.85 135.79 Thousand
03 Sep, 2024 1315.1 1356.0 1315.1 1320.7 105.77 Thousand
02 Sep, 2024 1301.3 1312.05 1286.05 1303.7 84.69 Thousand
01 Sep, 2024 1301.3 1312.05 1286.05 1303.7 84.69 Thousand
30 Aug, 2024 1295.15 1330.0 1280.2 1303.2 103.01 Thousand
29 Aug, 2024 1324.45 1324.45 1276.9 1296.85 145.4 Thousand
28 Aug, 2024 1315.85 1329.0 1311.0 1324.6 56.95 Thousand
27 Aug, 2024 1318.0 1324.25 1309.0 1311.45 61.29 Thousand
26 Aug, 2024 1339.65 1339.65 1307.85 1311.9 28.49 Thousand
25 Aug, 2024 1339.65 1339.65 1307.85 1311.9 28.49 Thousand