Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1384.0 1408.15 1350.0 1402.1 158.59 Thousand
06 Aug, 2024 1340.15 1410.45 1337.6 1342.7 111.76 Thousand
05 Aug, 2024 1325.05 1378.4 1325.05 1340.5 351.57 Thousand
04 Aug, 2024 1325.05 1378.4 1325.05 1340.5 351.57 Thousand
02 Aug, 2024 1382.15 1438.8 1382.15 1419.6 107.83 Thousand
01 Aug, 2024 1460.9 1467.4 1428.0 1450.25 42.05 Thousand
31 Jul, 2024 1483.85 1485.7 1458.0 1459.7 30.98 Thousand
30 Jul, 2024 1474.95 1498.0 1459.0 1477.75 48.62 Thousand
29 Jul, 2024 1429.95 1475.0 1415.0 1468.7 221.62 Thousand
28 Jul, 2024 1429.95 1475.0 1415.0 1468.7 221.62 Thousand