Bharat Dynamics Limited (BDL.BO)
INR 1408.35
(-1.34%)
INR 1408.35
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1198.95 | 1215.0 | 1170.5 | 1203.3 | 42.9 Thousand |
| 14 Oct, 2024 | 1227.05 | 1227.05 | 1187.0 | 1188.8 | 56.93 Thousand |
| 11 Oct, 2024 | 1226.9 | 1230.0 | 1200.0 | 1221.95 | 82.38 Thousand |
| 10 Oct, 2024 | 1180.0 | 1221.0 | 1175.5 | 1218.25 | 58.68 Thousand |
| 09 Oct, 2024 | 1154.0 | 1187.95 | 1144.25 | 1162.6 | 39.06 Thousand |
| 08 Oct, 2024 | 1108.05 | 1152.0 | 1082.3 | 1147.5 | 39.21 Thousand |
| 07 Oct, 2024 | 1109.95 | 1142.5 | 1041.35 | 1107.7 | 86.06 Thousand |
| 04 Oct, 2024 | 1113.05 | 1132.3 | 1087.95 | 1107.8 | 112.91 Thousand |
| 03 Oct, 2024 | 1104.65 | 1127.6 | 1100.05 | 1123.0 | 98.3 Thousand |
| 01 Oct, 2024 | 1162.1 | 1162.35 | 1122.45 | 1128.05 | 40.98 Thousand |
BPTH
3791
MBGCF
6072
EA
ROSSELLIND