Bharat Dynamics Limited (BDL.BO)

INR 1230.5

(-2.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1295.15 1330.0 1280.2 1303.2 103.01 Thousand
29 Aug, 2024 1324.45 1324.45 1276.9 1296.85 145.4 Thousand
28 Aug, 2024 1315.85 1329.0 1311.0 1324.6 56.95 Thousand
27 Aug, 2024 1318.0 1324.25 1309.0 1311.45 61.29 Thousand
26 Aug, 2024 1339.65 1339.65 1307.85 1311.9 28.49 Thousand
25 Aug, 2024 1339.65 1339.65 1307.85 1311.9 28.49 Thousand
23 Aug, 2024 1318.0 1344.65 1310.0 1315.6 135.45 Thousand
22 Aug, 2024 1322.5 1332.5 1301.0 1304.45 72.66 Thousand
21 Aug, 2024 1305.1 1330.0 1302.0 1321.8 50.22 Thousand
20 Aug, 2024 1335.95 1340.95 1303.0 1307.95 114.23 Thousand