Bharat Dynamics Limited (BDL.BO)

INR 1533.35

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1027.85 1027.85 976.0 979.6 49.23 Thousand
12 Nov, 2024 1041.95 1060.6 1017.3 1027.85 54.62 Thousand
11 Nov, 2024 1049.05 1062.8 1028.95 1042.3 43.02 Thousand
08 Nov, 2024 1090.0 1090.0 1047.1 1049.4 17.74 Thousand
07 Nov, 2024 1085.0 1099.0 1068.0 1076.3 59.83 Thousand
06 Nov, 2024 1036.2 1119.4 1036.2 1081.0 113.7 Thousand
05 Nov, 2024 1055.05 1060.75 1023.05 1032.45 71.11 Thousand
04 Nov, 2024 1114.55 1116.0 1050.0 1053.9 35.92 Thousand
01 Nov, 2024 1099.95 1120.0 1090.0 1115.55 14.29 Thousand
31 Oct, 2024 1063.55 1090.0 1053.85 1083.95 17.77 Thousand