BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 185.0 189.95 184.0 185.1 2569.00
24 Nov, 2023 188.65 189.75 184.5 185.95 1746.00
23 Nov, 2023 189.5 189.75 184.7 186.0 1650.00
22 Nov, 2023 187.2 189.5 185.0 185.0 1095.00
21 Nov, 2023 183.75 187.0 183.75 186.2 1993.00
20 Nov, 2023 183.45 189.4 183.45 187.0 1740.00
17 Nov, 2023 189.2 190.9 181.75 187.0 4500.00
16 Nov, 2023 185.15 190.3 185.0 185.0 4069.00
15 Nov, 2023 183.45 191.7 183.45 188.0 3385.00
13 Nov, 2023 194.9 194.9 182.6 189.75 2479.00