BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 189.75 190.25 187.0 188.0 1337.00
11 Dec, 2023 189.05 193.0 188.05 189.0 1762.00
08 Dec, 2023 188.6 192.0 188.0 189.0 1766.00
07 Dec, 2023 199.5 199.5 186.0 188.6 4012.00
06 Dec, 2023 188.5 195.0 188.5 191.55 3863.00
05 Dec, 2023 189.0 195.9 187.0 193.1 3472.00
04 Dec, 2023 197.3 202.0 192.2 192.75 5702.00
01 Dec, 2023 191.5 211.0 180.0 197.3 22.06 Thousand
30 Nov, 2023 189.95 191.5 186.5 188.55 1959.00
29 Nov, 2023 188.0 189.95 186.0 189.0 3286.00