BDH Industries Limited (BDH.BO)
INR 268.45
(0.41%)
INR 268.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 384.95 | 384.95 | 370.0 | 378.4 | 4857.00 |
| 20 Jun, 2024 | 380.0 | 388.5 | 366.75 | 371.2 | 3061.00 |
| 19 Jun, 2024 | 382.0 | 386.9 | 371.0 | 373.75 | 3913.00 |
| 18 Jun, 2024 | 396.0 | 404.5 | 373.3 | 377.15 | 9998.00 |
| 14 Jun, 2024 | 380.0 | 395.7 | 375.0 | 390.25 | 9153.00 |
| 13 Jun, 2024 | 365.0 | 381.55 | 355.1 | 379.7 | 25.19 Thousand |
| 12 Jun, 2024 | 349.0 | 365.0 | 349.0 | 363.4 | 6267.00 |
| 11 Jun, 2024 | 344.25 | 350.0 | 339.05 | 349.65 | 4391.00 |
| 10 Jun, 2024 | 331.0 | 353.9 | 331.0 | 334.95 | 1939.00 |
| 07 Jun, 2024 | 335.05 | 348.95 | 335.05 | 337.15 | 1322.00 |
NXTFF
UPHOT
002476
ANJANIFIN
PLDADEL00013
HLOGF