BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 243.0 243.0 233.55 236.0 8058.00
16 Jan, 2024 245.5 248.0 236.0 237.2 7496.00
15 Jan, 2024 234.6 257.8 232.35 246.15 18.91 Thousand
12 Jan, 2024 234.25 238.95 228.0 234.6 4439.00
11 Jan, 2024 232.8 238.2 228.35 234.4 6268.00
10 Jan, 2024 232.4 244.2 228.6 230.8 8429.00
09 Jan, 2024 244.05 249.7 229.7 234.4 23.74 Thousand
08 Jan, 2024 244.9 261.95 242.0 244.0 64.76 Thousand
05 Jan, 2024 239.0 250.0 237.4 242.55 19.55 Thousand
04 Jan, 2024 256.0 256.0 234.5 239.0 19.34 Thousand