BDH Industries Limited (BDH.BO)
INR 268.45
(0.41%)
INR 268.45
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 342.5 | 352.05 | 331.6 | 342.45 | 6420.00 |
| 04 Jul, 2024 | 349.0 | 352.9 | 342.45 | 351.85 | 2382.00 |
| 03 Jul, 2024 | 349.8 | 356.2 | 340.8 | 349.25 | 1788.00 |
| 02 Jul, 2024 | 353.8 | 360.0 | 340.0 | 349.5 | 2852.00 |
| 01 Jul, 2024 | 349.35 | 361.0 | 349.15 | 353.8 | 2742.00 |
| 28 Jun, 2024 | 367.0 | 367.0 | 340.1 | 349.25 | 4805.00 |
| 27 Jun, 2024 | 372.0 | 372.0 | 361.0 | 361.8 | 1634.00 |
| 26 Jun, 2024 | 370.0 | 375.0 | 365.1 | 367.0 | 965.00 |
| 25 Jun, 2024 | 389.9 | 389.9 | 368.2 | 372.05 | 2665.00 |
| 24 Jun, 2024 | 380.0 | 382.0 | 370.0 | 374.6 | 974.00 |
NXTFF
UPHOT
002476
ANJANIFIN
PLDADEL00013
HLOGF