BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 277.0 299.2 269.0 285.05 51.56 Thousand
14 Feb, 2024 255.1 290.0 255.1 276.15 66.23 Thousand
13 Feb, 2024 260.0 278.9 250.0 255.6 8313.00
12 Feb, 2024 297.9 297.9 257.05 260.95 14.48 Thousand
09 Feb, 2024 280.0 292.0 256.35 285.0 67.39 Thousand
08 Feb, 2024 257.0 282.0 248.0 272.5 70.3 Thousand
07 Feb, 2024 245.0 254.0 245.0 249.0 21.02 Thousand
06 Feb, 2024 239.7 246.9 239.7 241.7 4783.00
05 Feb, 2024 233.0 258.8 233.0 239.95 48.02 Thousand
02 Feb, 2024 244.0 244.0 235.0 236.8 4767.00