BDH Industries Limited (BDH.BO)

INR 349.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 336.1 344.55 325.25 341.05 117.00
16 Jan, 2025 340.95 341.5 331.0 336.1 487.00
15 Jan, 2025 335.0 340.95 335.0 340.95 208.00
14 Jan, 2025 331.0 341.0 328.0 338.4 216.00
13 Jan, 2025 325.0 343.95 325.0 330.15 1781.00
10 Jan, 2025 338.2 338.2 331.5 332.15 601.00
09 Jan, 2025 342.5 349.3 335.0 335.55 1381.00
08 Jan, 2025 341.5 342.0 339.0 340.65 369.00
07 Jan, 2025 344.0 349.55 338.35 341.5 706.00
06 Jan, 2025 344.0 348.25 341.0 341.0 659.00